| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.16 | -2.05 % | 0 | 38.93 | 39.29 | 37.62 |
| 22/09/2026 | 42.25 | +11.39 % | 0 | 39.38 | 43.24 | 39.25 |
| 23/09/2026 | 40.29 | -4.46 % | 0 | 42.22 | 42.32 | 40.07 |
| 24/09/2026 | 39.26 | -2.05 % | 0 | 39.74 | 41.58 | 39.13 |
| 25/09/2026 | 41.52 | +6.85 % | 0 | 40.34 | 42.60 | 40.02 |