| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.40 | +1.46 % | 0 | 40.80 | 47.70 | 33.55 |
| 23/06/2026 | 42.17 | +0.99 % | 0 | 40.93 | 47.74 | 34.20 |
| 24/06/2026 | 45.36 | +11.15 % | 0 | 41.82 | 48.36 | 37.63 |
| 25/06/2026 | 45.18 | +1.16 % | 0 | 45.35 | 49.07 | 42.41 |
| 26/06/2026 | 45.73 | +1.53 % | 0 | 44.92 | 48.54 | 41.95 |