| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.19 | +1.41 % | 0 | 50.31 | 51.13 | 47.47 |
| 06/11/2026 | 48.30 | +0.84 % | 0 | 48.06 | 49.28 | 46.28 |
| 09/11/2026 | 49.27 | +4.32 % | 0 | 48.34 | 50.27 | 47.96 |
| 10/11/2026 | 49.31 | +2.07 % | 0 | 50.76 | 51.36 | 48.70 |
| 11/11/2026 | 47.79 | -0.87 % | 0 | 49.42 | 49.42 | 46.52 |