| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.63 | +0.4 % | 0 | 59.88 | 60.72 | 56.99 |
| 06/11/2026 | 57.83 | +0.05 % | 0 | 57.57 | 58.82 | 55.80 |
| 09/11/2026 | 58.82 | +3.01 % | 0 | 57.88 | 59.84 | 57.49 |
| 10/11/2026 | 58.86 | +1.13 % | 0 | 60.34 | 60.95 | 58.26 |
| 11/11/2026 | 57.23 | -1.5 % | 0 | 58.97 | 58.98 | 56.03 |