| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.62 | -1.53 % | 0 | 48.40 | 48.78 | 47.04 |
| 22/09/2026 | 51.78 | +9.54 % | 0 | 48.88 | 52.79 | 48.74 |
| 23/09/2026 | 49.76 | -3.6 % | 0 | 51.75 | 51.86 | 49.52 |
| 24/09/2026 | 48.69 | -1.61 % | 0 | 49.17 | 51.08 | 48.55 |
| 25/09/2026 | 51.03 | +5.96 % | 0 | 49.80 | 52.14 | 49.47 |