| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 50.57 | -1.25 % | 0 | 50.38 | 56.44 | 44.52 |
| 24/06/2026 | 55.01 | +9.56 % | 0 | 51.32 | 57.90 | 48.09 |
| 25/06/2026 | 54.84 | +0.99 % | 0 | 55.00 | 58.59 | 51.92 |
| 26/06/2026 | 55.40 | +1.28 % | 0 | 54.56 | 57.98 | 51.44 |
| 29/06/2026 | 54.04 | -2.98 % | 0 | 53.71 | 57.26 | 50.32 |