| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.41 | +0.01 % | 0 | 69.58 | 70.42 | 66.67 |
| 06/11/2026 | 67.52 | -0.41 % | 0 | 67.26 | 68.51 | 65.48 |
| 09/11/2026 | 68.53 | +2.13 % | 0 | 67.56 | 69.52 | 67.17 |
| 10/11/2026 | 68.56 | +0.53 % | 0 | 70.05 | 70.66 | 67.96 |
| 11/11/2026 | 66.91 | -1.75 % | 0 | 68.67 | 68.67 | 65.71 |