| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.79 | +0.98 % | 0 | 60.11 | 65.68 | 53.48 |
| 23/06/2026 | 60.44 | -1.24 % | 0 | 60.25 | 66.23 | 54.28 |
| 24/06/2026 | 64.98 | +7.94 % | 0 | 61.20 | 67.71 | 57.88 |
| 25/06/2026 | 64.77 | +0.73 % | 0 | 64.94 | 68.45 | 61.77 |
| 26/06/2026 | 65.35 | +1. % | 0 | 64.49 | 67.87 | 61.29 |