| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.40 | -1.54 % | 0 | 58.19 | 58.58 | 56.81 |
| 22/09/2026 | 61.60 | +7.69 % | 0 | 58.68 | 62.64 | 58.54 |
| 23/09/2026 | 59.54 | -3.34 % | 0 | 61.56 | 61.68 | 59.30 |
| 24/09/2026 | 58.44 | -1.62 % | 0 | 58.95 | 60.88 | 58.31 |
| 25/09/2026 | 60.83 | +4.7 % | 0 | 59.58 | 61.96 | 59.25 |