| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.18 | -0.86 % | 0 | 69.46 | 70.31 | 66.53 |
| 06/11/2026 | 67.37 | -1.16 % | 0 | 67.13 | 68.38 | 65.34 |
| 09/11/2026 | 68.39 | +1.38 % | 0 | 67.43 | 69.42 | 67.03 |
| 10/11/2026 | 68.42 | -0.2 % | 0 | 69.93 | 70.54 | 67.84 |
| 11/11/2026 | 67.21 | -1.83 % | 0 | 68.53 | 68.53 | 65.55 |