| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.71 | -1.62 % | 0 | 58.50 | 58.90 | 57.11 |
| 22/09/2026 | 61.89 | +7.52 % | 0 | 59.00 | 62.92 | 58.86 |
| 23/09/2026 | 59.86 | -3.39 % | 0 | 61.89 | 62.00 | 59.61 |
| 24/09/2026 | 58.72 | -1.74 % | 0 | 59.24 | 61.19 | 58.60 |
| 25/09/2026 | 61.14 | +4.58 % | 0 | 59.88 | 62.28 | 59.55 |