| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.67 | -4.97 % | 0 | 10.17 | 11.40 | 7.21 |
| 08/05/2026 | 11.30 | +11.22 % | 0 | 10.50 | 12.43 | 9.26 |
| 11/05/2026 | 12.13 | +6.45 % | 0 | 12.19 | 14.43 | 9.75 |
| 12/05/2026 | 12.31 | +0.2 % | 0 | 12.89 | 14.97 | 9.90 |
| 13/05/2026 | 12.48 | +3.18 % | 0 | 12.17 | 15.65 | 10.53 |