| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.31 | -1.07 % | 0 | 20.57 | 29.15 | 12.41 |
| 23/06/2026 | 20.38 | +2.03 % | 0 | 20.56 | 28.19 | 12.28 |
| 24/06/2026 | 17.85 | -13.05 % | 0 | 19.99 | 25.32 | 12.83 |
| 25/06/2026 | 17.92 | -1.78 % | 0 | 17.86 | 22.60 | 12.55 |
| 26/06/2026 | 17.66 | -1.94 % | 0 | 18.09 | 22.84 | 12.77 |