| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.62 | +3.15 % | 0 | 20.14 | 21.01 | 19.91 |
| 22/09/2026 | 18.57 | -10.33 % | 0 | 19.82 | 19.90 | 18.04 |
| 23/09/2026 | 19.70 | +6.14 % | 0 | 18.60 | 19.85 | 18.53 |
| 24/09/2026 | 20.38 | +3.14 % | 0 | 20.11 | 20.45 | 18.98 |
| 25/09/2026 | 18.98 | -7.68 % | 0 | 19.71 | 19.92 | 18.35 |