| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.95 | +1.65 % | 0 | 8.76 | 12.24 | 5.28 |
| 23/06/2026 | 8.94 | -3.25 % | 0 | 8.84 | 12.56 | 5.45 |
| 24/06/2026 | 10.89 | +24.46 % | 0 | 9.24 | 14.12 | 6.70 |
| 25/06/2026 | 10.81 | +2.13 % | 0 | 10.87 | 14.22 | 7.94 |
| 26/06/2026 | 11.00 | +2.37 % | 0 | 10.62 | 13.82 | 7.76 |