| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.82 | +7.32 % | 0 | 8.97 | 10.05 | 8.33 |
| 06/11/2026 | 9.24 | -1.34 % | 0 | 9.91 | 10.10 | 8.92 |
| 09/11/2026 | 9.37 | +1.52 % | 0 | 9.74 | 9.90 | 8.72 |
| 10/11/2026 | 8.87 | -4.37 % | 0 | 8.84 | 9.75 | 8.46 |
| 11/11/2026 | 9.72 | +4.52 % | 0 | 9.31 | 10.37 | 9.31 |