| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.29 | +3.51 % | 0 | 13.91 | 14.59 | 13.56 |
| 22/09/2026 | 12.80 | -10.71 % | 0 | 13.66 | 13.66 | 12.14 |
| 23/09/2026 | 13.67 | +7.3 % | 0 | 12.81 | 13.77 | 12.66 |
| 24/09/2026 | 14.20 | +3.2 % | 0 | 14.00 | 14.22 | 12.95 |
| 25/09/2026 | 13.11 | -8.77 % | 0 | 13.67 | 13.84 | 12.39 |