| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.05 | -4.01 % | 0 | 10.47 | 10.76 | 9.72 |
| 22/09/2026 | 12.80 | +29.5 % | 0 | 10.69 | 13.45 | 10.69 |
| 23/09/2026 | 11.60 | -9.13 % | 0 | 12.77 | 12.84 | 11.47 |
| 24/09/2026 | 11.01 | -4.59 % | 0 | 11.31 | 12.45 | 10.99 |
| 25/09/2026 | 12.35 | +13.88 % | 0 | 11.65 | 13.04 | 11.45 |