| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.26 | +3.96 % | 0 | 17.76 | 18.66 | 15.67 |
| 06/11/2026 | 16.48 | +1.48 % | 0 | 16.24 | 17.27 | 15.59 |
| 09/11/2026 | 17.08 | +10.91 % | 0 | 16.38 | 17.97 | 16.15 |
| 10/11/2026 | 17.10 | +3.32 % | 0 | 18.07 | 19.10 | 15.92 |
| 11/11/2026 | 15.97 | -3.09 % | 0 | 17.13 | 17.13 | 15.11 |