| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.13 | +1.63 % | 0 | 12.89 | 19.49 | 11.55 |
| 23/06/2026 | 13.08 | -2.61 % | 0 | 12.97 | 19.75 | 11.77 |
| 24/06/2026 | 15.56 | +20.81 % | 0 | 13.47 | 19.85 | 9.67 |
| 25/06/2026 | 15.47 | +2.35 % | 0 | 15.54 | 20.41 | 11.25 |
| 26/06/2026 | 15.68 | +2.18 % | 0 | 15.24 | 19.88 | 11.02 |