| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.30 | +0.45 % | 0 | 11.94 | 15.77 | 9.50 |
| 08/05/2026 | 11.16 | -5.94 % | 0 | 11.70 | 12.82 | 9.51 |
| 11/05/2026 | 10.58 | -4.08 % | 0 | 10.64 | 13.01 | 8.19 |
| 12/05/2026 | 10.52 | +0.05 % | 0 | 9.87 | 12.81 | 7.86 |
| 13/05/2026 | 11.33 | +6.48 % | 0 | 10.60 | 12.31 | 7.61 |