| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.27 | +3.81 % | 0 | 9.01 | 9.50 | 8.89 |
| 22/09/2026 | 8.27 | -11.65 % | 0 | 8.81 | 8.86 | 7.86 |
| 23/09/2026 | 8.90 | +7.43 % | 0 | 8.27 | 8.97 | 8.24 |
| 24/09/2026 | 9.30 | +4.32 % | 0 | 9.15 | 9.34 | 8.50 |
| 25/09/2026 | 8.50 | -9.63 % | 0 | 8.91 | 9.02 | 8.16 |