| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.16 | +3.7 % | 0 | 5.54 | 6.29 | 5.32 |
| 06/11/2026 | 6.12 | +4.79 % | 0 | 6.21 | 6.78 | 5.88 |
| 09/11/2026 | 5.81 | -4.75 % | 0 | 6.09 | 6.20 | 5.60 |
| 10/11/2026 | 5.81 | +0.87 % | 0 | 5.45 | 6.05 | 5.22 |
| 11/11/2026 | 6.06 | +5.03 % | 0 | 5.77 | 6.51 | 5.77 |