| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.62 | +3.41 % | 0 | 13.87 | 20.54 | 12.06 |
| 24/03/2026 | 15.10 | -2.61 % | 0 | 15.52 | 18.21 | 10.97 |
| 25/03/2026 | 16.58 | +12.18 % | 0 | 15.44 | 22.51 | 8.91 |
| 26/03/2026 | 15.98 | -5.25 % | 0 | 16.54 | 20.33 | 12.13 |
| 27/03/2026 | 15.09 | -5.36 % | 0 | 15.35 | 23.48 | 13.39 |