| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.28 | -3.23 % | 0 | 15.78 | 16.01 | 14.85 |
| 22/09/2026 | 18.47 | +22.4 % | 0 | 16.07 | 19.19 | 15.98 |
| 23/09/2026 | 17.03 | -7.7 % | 0 | 18.45 | 18.53 | 16.87 |
| 24/09/2026 | 16.31 | -3.32 % | 0 | 16.67 | 18.00 | 16.21 |
| 25/09/2026 | 17.94 | +11.92 % | 0 | 17.08 | 18.74 | 16.85 |