| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.80 | +1.51 % | 0 | 24.55 | 25.43 | 22.30 |
| 06/11/2026 | 23.03 | +1.21 % | 0 | 22.78 | 23.81 | 20.85 |
| 09/11/2026 | 23.74 | +6.43 % | 0 | 22.96 | 24.62 | 22.68 |
| 10/11/2026 | 23.84 | +3.32 % | 0 | 24.92 | 26.20 | 22.51 |
| 11/11/2026 | 22.50 | -2.13 % | 0 | 23.83 | 23.83 | 21.49 |