| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.47 | +1.54 % | 0 | 18.16 | 25.66 | 10.76 |
| 23/06/2026 | 18.43 | -2.41 % | 0 | 18.27 | 26.27 | 11.28 |
| 24/06/2026 | 21.38 | +17.64 % | 0 | 18.87 | 26.53 | 13.52 |
| 25/06/2026 | 21.21 | +1.73 % | 0 | 21.35 | 26.04 | 17.40 |
| 26/06/2026 | 21.56 | +2.18 % | 0 | 21.01 | 25.56 | 17.08 |