| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.96 | +1.63 % | 0 | 24.59 | 34.92 | 14.54 |
| 23/06/2026 | 24.85 | -2.13 % | 0 | 24.71 | 34.99 | 14.81 |
| 24/06/2026 | 27.32 | +10.65 % | 0 | 25.42 | 32.47 | 21.37 |
| 25/06/2026 | 28.21 | +1.77 % | 0 | 28.28 | 33.08 | 24.43 |
| 26/06/2026 | 28.51 | +1.75 % | 0 | 27.91 | 32.49 | 24.04 |