| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.44 | +1.45 % | 0 | 32.36 | 33.28 | 29.77 |
| 06/11/2026 | 30.60 | +0.92 % | 0 | 30.38 | 31.48 | 28.46 |
| 09/11/2026 | 31.47 | +5.55 % | 0 | 30.60 | 32.46 | 30.28 |
| 10/11/2026 | 31.52 | +2.65 % | 0 | 32.78 | 33.79 | 30.24 |
| 11/11/2026 | 30.09 | -1.73 % | 0 | 31.56 | 31.56 | 28.97 |