| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.74 | -3.08 % | 0 | 22.39 | 22.69 | 21.31 |
| 22/09/2026 | 25.38 | +17.66 % | 0 | 22.75 | 26.13 | 22.64 |
| 23/09/2026 | 23.72 | -6.39 % | 0 | 25.34 | 25.43 | 23.53 |
| 24/09/2026 | 22.87 | -2.85 % | 0 | 23.28 | 24.82 | 22.77 |
| 25/09/2026 | 24.76 | +9.9 % | 0 | 23.76 | 25.67 | 23.50 |