| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.43 | -2.52 % | 0 | 30.15 | 30.49 | 28.94 |
| 22/09/2026 | 33.34 | +14.02 % | 0 | 30.56 | 34.26 | 30.44 |
| 23/09/2026 | 31.51 | -5.32 % | 0 | 33.30 | 33.40 | 31.30 |
| 24/09/2026 | 30.56 | -2.36 % | 0 | 31.01 | 32.72 | 30.46 |
| 25/09/2026 | 32.66 | +8.15 % | 0 | 31.55 | 33.67 | 31.26 |