| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.58 | +1.32 % | 0 | 32.15 | 39.03 | 25.00 |
| 23/06/2026 | 33.44 | +1.21 % | 0 | 32.28 | 39.04 | 25.71 |
| 24/06/2026 | 36.35 | +13.03 % | 0 | 33.09 | 40.55 | 29.04 |
| 25/06/2026 | 36.23 | +1.5 % | 0 | 36.32 | 41.20 | 32.44 |
| 26/06/2026 | 36.67 | +1.78 % | 0 | 35.92 | 40.69 | 32.01 |