| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.96 | +1.76 % | 0 | 41.03 | 42.03 | 38.27 |
| 06/11/2026 | 39.13 | +1.27 % | 0 | 38.88 | 40.06 | 36.91 |
| 09/11/2026 | 40.08 | +5.36 % | 0 | 39.14 | 41.14 | 38.78 |
| 10/11/2026 | 40.13 | +2.77 % | 0 | 41.47 | 42.64 | 38.85 |
| 11/11/2026 | 38.59 | -0.98 % | 0 | 40.18 | 40.18 | 37.39 |