| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.57 | -0.71 % | 0 | 49.74 | 50.59 | 46.83 |
| 06/11/2026 | 47.69 | -1.29 % | 0 | 47.43 | 48.68 | 45.64 |
| 09/11/2026 | 48.67 | +2.23 % | 0 | 47.73 | 49.70 | 47.33 |
| 10/11/2026 | 48.70 | -0.02 % | 0 | 50.21 | 50.82 | 48.12 |
| 11/11/2026 | 47.15 | -3. % | 0 | 48.81 | 48.81 | 45.84 |