| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.96 | -2.22 % | 0 | 38.75 | 39.13 | 37.37 |
| 22/09/2026 | 42.14 | +11.72 % | 0 | 39.23 | 43.10 | 39.09 |
| 23/09/2026 | 40.09 | -4.8 % | 0 | 42.11 | 42.22 | 39.85 |
| 24/09/2026 | 39.00 | -2.3 % | 0 | 39.50 | 41.42 | 38.87 |
| 25/09/2026 | 41.37 | +7.12 % | 0 | 40.13 | 42.50 | 39.80 |