| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.40 | +1.55 % | 0 | 40.73 | 44.15 | 36.49 |
| 23/06/2026 | 41.05 | -1.61 % | 0 | 40.87 | 44.69 | 37.27 |
| 24/06/2026 | 45.51 | +11.43 % | 0 | 41.80 | 48.35 | 38.59 |
| 25/06/2026 | 45.33 | +1.16 % | 0 | 45.49 | 49.09 | 42.42 |
| 26/06/2026 | 45.89 | +1.5 % | 0 | 45.05 | 48.55 | 41.94 |