| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.00 | -0.72 % | 0 | 68.68 | 73.10 | 65.43 |
| 23/06/2026 | 68.35 | +1.26 % | 0 | 68.55 | 72.30 | 64.86 |
| 24/06/2026 | 63.87 | -6.75 % | 0 | 67.60 | 70.99 | 61.23 |
| 25/06/2026 | 64.04 | -0.57 % | 0 | 63.89 | 67.06 | 60.43 |
| 26/06/2026 | 63.47 | -0.86 % | 0 | 64.32 | 67.58 | 61.06 |