| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.32 | +1.32 % | 0 | 70.53 | 71.93 | 70.13 |
| 22/09/2026 | 67.14 | -6.08 % | 0 | 70.03 | 70.17 | 66.10 |
| 23/09/2026 | 69.18 | +3.12 % | 0 | 67.15 | 69.42 | 67.03 |
| 24/09/2026 | 70.28 | +1.43 % | 0 | 69.78 | 70.41 | 67.83 |
| 25/09/2026 | 67.87 | -3.85 % | 0 | 69.14 | 69.47 | 66.74 |