| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.22 | +2.18 % | 0 | 60.88 | 65.86 | 59.10 |
| 07/08/2026 | 62.77 | +1.25 % | 0 | 62.82 | 66.18 | 59.54 |
| 10/08/2026 | 64.51 | +3.23 % | 0 | 62.32 | 67.25 | 60.76 |
| 11/08/2026 | 64.49 | -0.62 % | 0 | 65.10 | 68.26 | 61.11 |
| 12/08/2026 | 64.10 | -0.3 % | 0 | 63.98 | 67.16 | 60.21 |