| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.07 | +1.63 % | 0 | 80.69 | 85.66 | 78.89 |
| 07/08/2026 | 82.60 | +0.92 % | 0 | 82.64 | 86.02 | 79.37 |
| 10/08/2026 | 84.38 | +2.47 % | 0 | 82.15 | 87.09 | 80.59 |
| 11/08/2026 | 84.28 | -0.55 % | 0 | 84.94 | 88.10 | 80.95 |
| 12/08/2026 | 83.99 | -0.19 % | 0 | 83.81 | 87.00 | 80.04 |