| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.77 | -0.66 % | 0 | 88.46 | 92.87 | 85.18 |
| 23/06/2026 | 88.12 | +0.88 % | 0 | 88.32 | 92.06 | 84.60 |
| 24/06/2026 | 83.61 | -5.37 % | 0 | 87.36 | 90.71 | 80.94 |
| 25/06/2026 | 83.78 | -0.56 % | 0 | 83.63 | 86.78 | 80.14 |
| 26/06/2026 | 83.21 | -0.76 % | 0 | 84.07 | 87.30 | 80.78 |