| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 57.76 | -1.48 % | 0 | 60.75 | 67.83 | 55.65 |
| 24/03/2026 | 58.46 | +0.78 % | 0 | 57.88 | 61.06 | 57.26 |
| 25/03/2026 | 56.01 | -5.13 % | 0 | 57.87 | 60.79 | 52.81 |
| 26/03/2026 | 57.26 | +2.84 % | 0 | 56.21 | 58.65 | 54.34 |
| 27/03/2026 | 58.76 | +2.8 % | 0 | 58.38 | 63.49 | 53.79 |