| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.98 | +1.25 % | 0 | 39.79 | 42.72 | 38.94 |
| 06/11/2026 | 41.88 | +2. % | 0 | 42.13 | 44.10 | 40.88 |
| 09/11/2026 | 40.87 | -2.11 % | 0 | 41.84 | 42.24 | 39.85 |
| 10/11/2026 | 40.84 | +0.44 % | 0 | 39.33 | 41.78 | 38.42 |
| 11/11/2026 | 42.49 | +4.27 % | 0 | 40.73 | 43.71 | 40.73 |