| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.45 | -1. % | 0 | 49.11 | 53.52 | 45.89 |
| 23/06/2026 | 48.79 | +1.75 % | 0 | 48.98 | 52.74 | 45.34 |
| 24/06/2026 | 45.58 | -6.67 % | 0 | 48.06 | 51.78 | 40.61 |
| 25/06/2026 | 44.60 | -0.9 % | 0 | 44.45 | 48.85 | 39.84 |
| 26/06/2026 | 44.04 | -1.28 % | 0 | 44.87 | 49.25 | 40.42 |