| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 42.57 | +3.03 % | 0 | 41.30 | 46.24 | 39.49 |
| 07/08/2026 | 43.09 | +1.8 % | 0 | 43.15 | 46.53 | 39.91 |
| 10/08/2026 | 44.80 | +4.65 % | 0 | 42.65 | 47.58 | 41.09 |
| 11/08/2026 | 44.72 | -0.89 % | 0 | 45.37 | 48.56 | 41.43 |
| 12/08/2026 | 44.39 | -0.31 % | 0 | 44.26 | 47.48 | 40.55 |