| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.48 | +1.86 % | 0 | 50.69 | 52.08 | 50.29 |
| 22/09/2026 | 47.28 | -8.44 % | 0 | 50.19 | 50.33 | 46.25 |
| 23/09/2026 | 49.34 | +4.4 % | 0 | 47.32 | 49.58 | 47.21 |
| 24/09/2026 | 50.44 | +2.02 % | 0 | 49.94 | 50.57 | 48.00 |
| 25/09/2026 | 48.05 | -5.3 % | 0 | 49.30 | 49.63 | 46.92 |