| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 55.68 | +2.79 % | 0 | 54.59 | 56.68 | 53.53 |
| 11/05/2026 | 56.60 | +1.63 % | 0 | 56.61 | 57.87 | 54.74 |
| 12/05/2026 | 56.71 | -0.02 % | 0 | 57.32 | 58.64 | 55.06 |
| 13/05/2026 | 57.04 | +0.9 % | 0 | 56.70 | 59.35 | 55.86 |
| 14/05/2026 | 54.84 | -4.03 % | 0 | 56.06 | 56.55 | 53.51 |