| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.43 | -4.27 % | 0 | 11.80 | 13.16 | 10.50 |
| 08/12/2025 | 11.54 | -2.37 % | 0 | 11.61 | 13.21 | 10.71 |
| 09/12/2025 | 11.59 | -3.05 % | 0 | 11.66 | 13.26 | 10.59 |
| 10/12/2025 | 12.45 | +4.58 % | 0 | 11.83 | 14.99 | 11.00 |
| 11/12/2025 | 16.66 | +24.42 % | 0 | 17.13 | 18.21 | 14.54 |