| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 67.87 | -0.72 % | 0 | 68.33 | 68.83 | 67.67 |
| 08/12/2025 | 68.10 | -0.22 % | 0 | 68.04 | 68.97 | 68.04 |
| 09/12/2025 | 68.23 | -0.31 % | 0 | 68.24 | 69.09 | 68.03 |
| 10/12/2025 | 69.42 | +1.43 % | 0 | 68.44 | 71.11 | 67.74 |
| 11/12/2025 | 74.71 | +6.07 % | 0 | 75.03 | 75.23 | 73.43 |