| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.80 | -1.93 % | 0 | 48.59 | 48.99 | 47.20 |
| 22/09/2026 | 51.98 | +9.11 % | 0 | 49.09 | 53.04 | 48.95 |
| 23/09/2026 | 49.94 | -4.04 % | 0 | 51.97 | 52.09 | 49.70 |
| 24/09/2026 | 48.83 | -2.03 % | 0 | 49.33 | 51.28 | 48.70 |
| 25/09/2026 | 51.23 | +5.54 % | 0 | 49.97 | 52.36 | 49.65 |