| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.23 | +1.17 % | 0 | 50.55 | 53.90 | 46.20 |
| 23/06/2026 | 50.88 | -1.47 % | 0 | 50.69 | 54.46 | 47.00 |
| 24/06/2026 | 55.42 | +9.44 % | 0 | 51.64 | 58.17 | 48.35 |
| 25/06/2026 | 55.22 | +0.88 % | 0 | 55.38 | 58.92 | 52.24 |
| 26/06/2026 | 55.79 | +1.18 % | 0 | 54.93 | 58.33 | 51.75 |