| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.69 | +4.69 % | 0 | 4.55 | 5.03 | 4.06 |
| 08/12/2025 | 4.52 | +0.67 % | 0 | 4.50 | 4.78 | 3.98 |
| 09/12/2025 | 4.47 | +1.94 % | 0 | 4.52 | 4.80 | 3.97 |
| 10/12/2025 | 4.03 | -8.94 % | 0 | 4.27 | 4.54 | 3.41 |
| 11/12/2025 | 2.40 | -27.71 % | 0 | 2.33 | 2.82 | 2.28 |