| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 15.16 | -3.62 % | 0 | 15.59 | 17.29 | 13.92 |
| 08/12/2025 | 15.33 | -1.83 % | 0 | 15.47 | 17.34 | 14.28 |
| 09/12/2025 | 15.39 | -2.29 % | 0 | 15.45 | 17.50 | 14.05 |
| 10/12/2025 | 16.38 | +4.33 % | 0 | 15.74 | 19.21 | 14.69 |
| 11/12/2025 | 20.83 | +19.68 % | 0 | 21.52 | 22.34 | 18.74 |