| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.11 | -0.6 % | 0 | 30.23 | 31.06 | 27.04 |
| 06/11/2026 | 28.24 | -1.48 % | 0 | 27.98 | 29.35 | 25.74 |
| 09/11/2026 | 29.20 | +4.1 % | 0 | 28.27 | 30.18 | 27.89 |
| 10/11/2026 | 29.21 | +0.59 % | 0 | 30.67 | 31.28 | 28.60 |
| 11/11/2026 | 27.73 | -4.45 % | 0 | 29.31 | 29.31 | 26.42 |