| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.24 | -4.09 % | 0 | 19.97 | 20.30 | 18.74 |
| 22/09/2026 | 23.17 | +21.37 % | 0 | 20.37 | 24.08 | 20.25 |
| 23/09/2026 | 21.30 | -8.07 % | 0 | 23.13 | 23.24 | 21.09 |
| 24/09/2026 | 20.33 | -4.13 % | 0 | 20.79 | 22.51 | 20.21 |
| 25/09/2026 | 22.44 | +12.03 % | 0 | 21.33 | 23.47 | 21.04 |