| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.24 | +2.15 % | 0 | 22.72 | 27.35 | 17.72 |
| 23/06/2026 | 24.11 | +2.07 % | 0 | 22.84 | 27.66 | 18.30 |
| 24/06/2026 | 25.66 | +12.74 % | 0 | 23.62 | 31.07 | 19.36 |
| 25/06/2026 | 26.70 | +1.97 % | 0 | 26.78 | 31.63 | 22.65 |
| 26/06/2026 | 27.09 | +2.23 % | 0 | 26.38 | 31.06 | 22.25 |