| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 23.37 | +1.9 % | 0 | 23.00 | 25.30 | 20.78 |
| 08/12/2025 | 23.16 | +0.7 % | 0 | 23.21 | 25.03 | 20.72 |
| 09/12/2025 | 23.05 | +0.85 % | 0 | 23.05 | 25.11 | 20.56 |
| 10/12/2025 | 22.24 | -2.61 % | 0 | 22.71 | 24.64 | 19.25 |
| 11/12/2025 | 18.92 | -11.9 % | 0 | 19.23 | 21.47 | 16.87 |