| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.52 | +1.76 % | 0 | 20.42 | 23.51 | 19.18 |
| 06/11/2026 | 22.29 | +2.15 % | 0 | 22.57 | 24.85 | 21.21 |
| 09/11/2026 | 21.34 | -4.75 % | 0 | 22.30 | 22.67 | 20.09 |
| 10/11/2026 | 21.25 | -0.45 % | 0 | 19.94 | 22.79 | 18.61 |
| 11/11/2026 | 22.79 | +6.5 % | 0 | 21.19 | 24.00 | 21.19 |