| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.11 | +4.1 % | 0 | 23.06 | 28.82 | 19.92 |
| 07/08/2026 | 24.41 | +2.37 % | 0 | 24.48 | 28.99 | 20.12 |
| 10/08/2026 | 25.82 | +6.69 % | 0 | 23.96 | 29.94 | 21.11 |
| 11/08/2026 | 25.79 | -1.58 % | 0 | 26.36 | 30.77 | 21.36 |
| 12/08/2026 | 25.46 | -0.66 % | 0 | 25.35 | 29.63 | 20.60 |