| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.80 | +2.85 % | 0 | 31.04 | 32.38 | 30.66 |
| 22/09/2026 | 27.98 | -12.43 % | 0 | 30.56 | 30.69 | 27.07 |
| 23/09/2026 | 29.85 | +6.84 % | 0 | 27.98 | 30.08 | 27.88 |
| 24/09/2026 | 30.90 | +3.17 % | 0 | 30.43 | 31.02 | 28.61 |
| 25/09/2026 | 28.63 | -8.24 % | 0 | 29.82 | 30.13 | 27.58 |