| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 57.15 | +0.79 % | 0 | 56.68 | 57.34 | 56.21 |
| 08/12/2025 | 56.89 | +0.16 % | 0 | 57.00 | 57.00 | 56.07 |
| 09/12/2025 | 56.80 | +0.35 % | 0 | 56.78 | 57.00 | 55.94 |
| 10/12/2025 | 55.60 | -1.77 % | 0 | 56.60 | 57.30 | 53.92 |
| 11/12/2025 | 50.31 | -7.86 % | 0 | 50.00 | 51.60 | 49.80 |