| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.08 | +1.39 % | 0 | 29.92 | 32.82 | 29.09 |
| 06/11/2026 | 31.98 | +2.27 % | 0 | 32.22 | 34.20 | 30.99 |
| 09/11/2026 | 30.97 | -3.01 % | 0 | 31.94 | 32.33 | 29.97 |
| 10/11/2026 | 30.92 | +0.29 % | 0 | 29.43 | 31.86 | 28.51 |
| 11/11/2026 | 32.47 | +5.01 % | 0 | 30.81 | 33.79 | 30.81 |