| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.94 | -1.22 % | 0 | 39.56 | 45.04 | 35.18 |
| 23/06/2026 | 39.34 | +2.2 % | 0 | 39.44 | 44.28 | 34.63 |
| 24/06/2026 | 36.20 | -7.88 % | 0 | 38.54 | 43.06 | 31.23 |
| 25/06/2026 | 35.19 | -1.25 % | 0 | 35.08 | 39.44 | 30.49 |
| 26/06/2026 | 34.66 | -1.7 % | 0 | 35.47 | 39.82 | 31.00 |