| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.57 | +2.29 % | 0 | 40.79 | 42.17 | 40.40 |
| 22/09/2026 | 37.48 | -10.16 % | 0 | 40.30 | 40.43 | 36.46 |
| 23/09/2026 | 39.49 | +5.42 % | 0 | 37.52 | 39.73 | 37.40 |
| 24/09/2026 | 40.58 | +2.53 % | 0 | 40.09 | 40.71 | 38.18 |
| 25/09/2026 | 38.22 | -6.48 % | 0 | 39.46 | 39.78 | 37.12 |