| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.02 | -4.13 % | 0 | 3.15 | 3.33 | 3.01 |
| 08/12/2025 | 3.08 | -2.38 % | 0 | 3.08 | 3.38 | 2.98 |
| 09/12/2025 | 3.07 | -1.6 % | 0 | 3.11 | 3.37 | 2.98 |
| 10/12/2025 | 3.39 | +7.28 % | 0 | 3.19 | 3.90 | 3.10 |
| 11/12/2025 | 4.66 | +27.53 % | 0 | 4.50 | 5.08 | 4.10 |