| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.58 | +2.43 % | 0 | 6.41 | 7.97 | 5.99 |
| 06/11/2026 | 7.46 | +3.69 % | 0 | 7.67 | 8.36 | 7.07 |
| 09/11/2026 | 6.89 | -9.76 % | 0 | 7.49 | 7.70 | 6.43 |
| 10/11/2026 | 6.80 | -2.09 % | 0 | 6.11 | 6.91 | 5.86 |
| 11/11/2026 | 7.32 | +5.56 % | 0 | 6.75 | 8.29 | 6.75 |