| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.11 | +4.36 % | 0 | 13.57 | 14.56 | 13.29 |
| 22/09/2026 | 11.70 | -18.1 % | 0 | 13.19 | 13.27 | 11.12 |
| 23/09/2026 | 12.96 | +10.86 % | 0 | 11.71 | 13.12 | 11.64 |
| 24/09/2026 | 13.72 | +4.93 % | 0 | 13.40 | 13.79 | 12.12 |
| 25/09/2026 | 12.09 | -13.43 % | 0 | 12.94 | 13.15 | 11.39 |