| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.68 | +1.42 % | 0 | 9.45 | 12.98 | 7.08 |
| 07/08/2026 | 9.82 | +2.19 % | 0 | 9.97 | 12.88 | 7.13 |
| 10/08/2026 | 10.65 | +9.34 % | 0 | 9.54 | 13.51 | 7.44 |
| 11/08/2026 | 10.61 | -3.11 % | 0 | 11.01 | 14.16 | 7.63 |
| 12/08/2026 | 10.42 | -1.33 % | 0 | 10.34 | 13.32 | 7.31 |