| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.93 | -2.97 % | 0 | 13.24 | 15.07 | 11.49 |
| 08/12/2025 | 13.06 | -1.51 % | 0 | 13.08 | 15.07 | 11.64 |
| 09/12/2025 | 13.10 | -1.73 % | 0 | 13.14 | 15.19 | 11.61 |
| 10/12/2025 | 13.85 | +3.98 % | 0 | 13.42 | 16.60 | 11.92 |
| 11/12/2025 | 17.17 | +18.25 % | 0 | 16.69 | 19.28 | 14.46 |