| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.05 | -2.04 % | 0 | 6.14 | 6.62 | 4.70 |
| 06/11/2026 | 5.15 | -3.11 % | 0 | 4.96 | 5.69 | 4.59 |
| 09/11/2026 | 5.58 | +10.62 % | 0 | 5.12 | 6.10 | 4.92 |
| 10/11/2026 | 5.50 | +0.18 % | 0 | 6.31 | 6.69 | 5.42 |
| 11/11/2026 | 4.59 | -14.68 % | 0 | 5.50 | 5.51 | 4.06 |