| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | +inf % | 0 | 7.76 | 8.45 | 7.56 |
| 22/09/2026 | 6.61 | -19.49 % | 0 | 7.46 | 7.53 | 6.15 |
| 23/09/2026 | 7.46 | +12.52 % | 0 | 6.61 | 7.56 | 6.56 |
| 24/09/2026 | 7.99 | +5.76 % | 0 | 7.79 | 8.00 | 6.87 |
| 25/09/2026 | 6.84 | -16.13 % | 0 | 7.42 | 7.59 | 6.39 |