| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.95 | -0.95 % | 0 | 12.56 | 13.53 | 10.41 |
| 06/11/2026 | 11.08 | -1.73 % | 0 | 10.82 | 11.86 | 9.92 |
| 09/11/2026 | 11.69 | +7.64 % | 0 | 11.06 | 12.69 | 10.79 |
| 10/11/2026 | 11.62 | +0.43 % | 0 | 12.87 | 13.37 | 11.10 |
| 11/11/2026 | 10.46 | -8.73 % | 0 | 11.75 | 11.75 | 9.55 |