| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.86 | -4.33 % | 0 | 5.02 | 6.72 | 3.68 |
| 23/06/2026 | 4.95 | +4.65 % | 0 | 5.02 | 6.42 | 3.62 |
| 24/06/2026 | 3.65 | -27.87 % | 0 | 4.70 | 5.93 | 2.87 |
| 25/06/2026 | 3.62 | -4.74 % | 0 | 3.62 | 4.63 | 2.71 |
| 26/06/2026 | 3.46 | -6.87 % | 0 | 3.72 | 4.71 | 2.77 |