| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.80 | +2.85 % | 0 | 3.67 | 3.93 | 3.48 |
| 08/12/2025 | 3.69 | +0. % | 0 | 3.74 | 3.82 | 3.43 |
| 09/12/2025 | 3.66 | +0.14 % | 0 | 3.66 | 3.87 | 3.37 |
| 10/12/2025 | 3.41 | -6.06 % | 0 | 3.56 | 3.71 | 3.06 |
| 11/12/2025 | 2.52 | -21.65 % | 0 | 2.61 | 2.71 | 2.42 |