| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.93 | +2.21 % | 0 | 15.49 | 20.23 | 10.62 |
| 23/06/2026 | 15.70 | -3.24 % | 0 | 15.61 | 20.73 | 10.92 |
| 24/06/2026 | 17.78 | +14.27 % | 0 | 16.25 | 24.26 | 11.51 |
| 25/06/2026 | 18.77 | +2.18 % | 0 | 18.90 | 24.94 | 13.51 |
| 26/06/2026 | 19.12 | +2.41 % | 0 | 18.55 | 24.35 | 13.19 |