| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.78 | -1.6 % | 0 | 20.87 | 22.04 | 17.90 |
| 06/11/2026 | 19.01 | -2.06 % | 0 | 18.80 | 20.17 | 16.63 |
| 09/11/2026 | 19.89 | +5.43 % | 0 | 19.05 | 21.16 | 18.70 |
| 10/11/2026 | 19.83 | +0.18 % | 0 | 21.26 | 22.58 | 18.41 |
| 11/11/2026 | 18.73 | -4.83 % | 0 | 19.97 | 19.97 | 17.24 |