| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.55 | -5.68 % | 0 | 12.17 | 12.42 | 11.15 |
| 22/09/2026 | 15.04 | +31.81 % | 0 | 12.47 | 15.80 | 12.37 |
| 23/09/2026 | 13.42 | -10.89 % | 0 | 15.00 | 15.09 | 13.25 |
| 24/09/2026 | 12.61 | -5.4 % | 0 | 13.01 | 14.46 | 12.52 |
| 25/09/2026 | 14.37 | +16.36 % | 0 | 13.45 | 15.26 | 13.20 |