| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.99 | -0.29 % | 0 | 13.44 | 17.56 | 11.54 |
| 08/05/2026 | 12.49 | -7.82 % | 0 | 13.17 | 14.48 | 11.08 |
| 11/05/2026 | 11.86 | -5.76 % | 0 | 11.89 | 14.25 | 9.93 |
| 12/05/2026 | 11.72 | -1.64 % | 0 | 11.24 | 13.74 | 9.50 |
| 13/05/2026 | 11.53 | -3.92 % | 0 | 11.82 | 13.42 | 9.16 |