| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.30 | -2.85 % | 0 | 29.07 | 29.45 | 27.73 |
| 22/09/2026 | 32.42 | +15.48 % | 0 | 29.54 | 33.37 | 29.40 |
| 23/09/2026 | 30.42 | -6. % | 0 | 32.40 | 32.50 | 30.19 |
| 24/09/2026 | 29.37 | -2.96 % | 0 | 29.85 | 31.73 | 29.22 |
| 25/09/2026 | 31.67 | +9.36 % | 0 | 30.46 | 32.77 | 30.14 |