| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.69 | -0.82 % | 0 | 39.94 | 40.78 | 37.05 |
| 06/11/2026 | 37.91 | -1.25 % | 0 | 37.64 | 38.89 | 35.87 |
| 09/11/2026 | 38.89 | +3.05 % | 0 | 37.94 | 39.88 | 37.55 |
| 10/11/2026 | 38.90 | +0.31 % | 0 | 40.39 | 41.01 | 38.31 |
| 11/11/2026 | 37.70 | -2.68 % | 0 | 39.01 | 39.01 | 36.07 |