| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.88 | +1.5 % | 0 | 31.28 | 35.97 | 26.17 |
| 23/06/2026 | 31.50 | -2.4 % | 0 | 31.42 | 36.28 | 26.80 |
| 24/06/2026 | 35.84 | +13.78 % | 0 | 32.30 | 38.90 | 28.00 |
| 25/06/2026 | 35.68 | +1.68 % | 0 | 35.83 | 39.50 | 32.84 |
| 26/06/2026 | 36.21 | +2.09 % | 0 | 35.40 | 38.93 | 32.38 |