| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.99 | -5.14 % | 0 | 13.15 | 20.97 | 8.35 |
| 24/03/2026 | 11.36 | -0.35 % | 0 | 11.07 | 14.38 | 9.43 |
| 25/03/2026 | 9.76 | -17.96 % | 0 | 10.92 | 13.83 | 7.03 |
| 26/03/2026 | 10.61 | +9.27 % | 0 | 9.87 | 12.09 | 8.07 |
| 27/03/2026 | 11.62 | +9.99 % | 0 | 11.36 | 16.21 | 6.98 |