| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 16.95 | -2.5 % | 0 | 17.34 | 18.98 | 15.64 |
| 08/12/2025 | 17.10 | -1.16 % | 0 | 17.11 | 19.02 | 15.90 |
| 09/12/2025 | 17.18 | -1.52 % | 0 | 17.21 | 19.16 | 15.81 |
| 10/12/2025 | 18.10 | +3.7 % | 0 | 17.57 | 20.78 | 16.32 |
| 11/12/2025 | 21.88 | +18.95 % | 0 | 21.82 | 23.60 | 20.15 |