| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.52 | -0.48 % | 0 | 13.65 | 13.76 | 12.28 |
| 06/11/2026 | 12.99 | +2.69 % | 0 | 12.00 | 13.31 | 11.85 |
| 09/11/2026 | 14.36 | +8.79 % | 0 | 13.18 | 14.66 | 13.18 |
| 10/11/2026 | 15.58 | +9.72 % | 0 | 15.16 | 16.08 | 14.80 |
| 11/11/2026 | 15.47 | -0.83 % | 0 | 15.67 | 15.92 | 15.30 |