| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.51 | +1.11 % | 0 | 16.60 | 16.68 | 15.25 |
| 06/11/2026 | 15.96 | +3.37 % | 0 | 15.00 | 16.18 | 14.86 |
| 09/11/2026 | 17.28 | +8.38 % | 0 | 16.14 | 17.48 | 16.14 |
| 10/11/2026 | 18.47 | +9.33 % | 0 | 18.05 | 18.73 | 17.70 |
| 11/11/2026 | 18.36 | +0.6 % | 0 | 18.55 | 18.74 | 18.15 |