| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.85 | +0.67 % | 0 | 27.99 | 28.08 | 26.61 |
| 06/11/2026 | 27.34 | +2.24 % | 0 | 26.31 | 27.56 | 26.16 |
| 09/11/2026 | 28.68 | +5.05 % | 0 | 27.51 | 28.90 | 27.51 |
| 10/11/2026 | 29.90 | +5.71 % | 0 | 29.50 | 30.37 | 29.15 |
| 11/11/2026 | 29.83 | +0.44 % | 0 | 30.02 | 30.22 | 29.61 |