| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.57 | -0.47 % | 0 | 11.68 | 11.78 | 10.34 |
| 06/11/2026 | 11.08 | +3.5 % | 0 | 10.05 | 11.29 | 9.91 |
| 09/11/2026 | 12.43 | +10.59 % | 0 | 11.22 | 12.68 | 11.22 |
| 10/11/2026 | 13.60 | +11.2 % | 0 | 13.18 | 14.08 | 12.84 |
| 11/11/2026 | 13.55 | -0.62 % | 0 | 13.69 | 13.93 | 13.32 |