| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.21 | +16.29 % | 0 | 7.65 | 8.26 | 7.17 |
| 22/09/2026 | 8.43 | +2.68 % | 0 | 8.17 | 9.25 | 7.89 |
| 23/09/2026 | 7.95 | -4.62 % | 0 | 8.70 | 8.78 | 7.70 |
| 24/09/2026 | 7.23 | -7.19 % | 0 | 7.59 | 7.93 | 7.18 |
| 25/09/2026 | 7.48 | +5.95 % | 0 | 7.71 | 7.93 | 7.39 |