| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -13.08 % | 0 | 4.02 | 4.46 | 3.64 |
| 22/09/2026 | 3.54 | -3.54 % | 0 | 3.73 | 3.88 | 3.05 |
| 23/09/2026 | 3.81 | +6.42 % | 0 | 3.31 | 3.99 | 3.26 |
| 24/09/2026 | 4.36 | +11.22 % | 0 | 4.12 | 4.40 | 3.82 |
| 25/09/2026 | 4.12 | -8.44 % | 0 | 4.01 | 4.18 | 3.81 |