| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.91 | +15.8 % | 0 | 4.43 | 4.93 | 4.00 |
| 22/09/2026 | 5.08 | +4.1 % | 0 | 4.88 | 5.73 | 4.62 |
| 23/09/2026 | 4.65 | -6.63 % | 0 | 5.23 | 5.30 | 4.47 |
| 24/09/2026 | 4.06 | -10.09 % | 0 | 4.38 | 4.62 | 4.02 |
| 25/09/2026 | 4.25 | +8.29 % | 0 | 4.48 | 4.62 | 4.18 |