| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.76 | -0.59 % | 0 | 7.82 | 7.90 | 6.54 |
| 06/11/2026 | 7.21 | +4.49 % | 0 | 6.28 | 7.45 | 6.15 |
| 09/11/2026 | 8.52 | +14.91 % | 0 | 7.38 | 8.72 | 7.38 |
| 10/11/2026 | 9.66 | +15.83 % | 0 | 9.28 | 10.01 | 8.92 |
| 11/11/2026 | 9.58 | -1.39 % | 0 | 9.77 | 9.98 | 9.38 |