| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.63 | -0.69 % | 0 | 9.74 | 9.82 | 8.41 |
| 06/11/2026 | 9.10 | +3.59 % | 0 | 8.13 | 9.34 | 7.99 |
| 09/11/2026 | 10.47 | +12.58 % | 0 | 9.29 | 10.69 | 9.29 |
| 10/11/2026 | 11.64 | +13.29 % | 0 | 11.22 | 12.05 | 10.88 |
| 11/11/2026 | 11.58 | -0.73 % | 0 | 11.73 | 11.96 | 11.35 |