| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.48 | +12.89 % | 0 | 5.99 | 6.53 | 5.49 |
| 22/09/2026 | 6.68 | +3.01 % | 0 | 6.45 | 7.42 | 6.18 |
| 23/09/2026 | 6.22 | -5.47 % | 0 | 6.89 | 6.97 | 6.02 |
| 24/09/2026 | 5.56 | -8.25 % | 0 | 5.90 | 6.20 | 5.50 |
| 25/09/2026 | 5.80 | +7.51 % | 0 | 6.01 | 6.19 | 5.73 |